Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.410 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2.120 2.180 2.090 2.170 41,880 +0.00(+0.00%)
Jun 29, 2012 2.120 2.180 2.090 2.170 45,679 +0.19(+9.60%)
Jun 28, 2012 1.930 1.980 1.920 1.980 32,921 -0.01(-0.50%)
Jun 27, 2012 1.930 1.990 1.930 1.990 59,506 +0.04(+2.05%)
Jun 26, 2012 1.900 1.950 1.900 1.950 15,746 -0.02(-1.02%)
Jun 25, 2012 1.990 1.990 1.950 1.970 12,884 -0.12(-5.74%)
Jun 22, 2012 2.120 2.120 2.030 2.090 4,602 +0.08(+3.98%)
Jun 21, 2012 2.130 2.160 2.010 2.010 128,528 -0.07(-3.37%)
Jun 20, 2012 2.101 2.130 2.070 2.080 19,084 +0.02(+0.97%)
Jun 19, 2012 1.990 2.070 1.990 2.060 48,209 +0.14(+7.29%)
Jun 18, 2012 1.960 1.970 1.920 1.920 4,152 -0.11(-5.42%)
Jun 15, 2012 1.960 2.030 1.960 2.030 58,675 +0.11(+5.73%)
Jun 14, 2012 1.870 1.930 1.870 1.920 92,384 +0.09(+4.92%)
Jun 13, 2012 1.830 1.890 1.830 1.830 26,941 +0.04(+2.23%)
Jun 12, 2012 1.800 1.820 1.770 1.790 10,685 -0.02(-1.10%)
Jun 11, 2012 1.990 1.990 1.810 1.810 29,159 -0.13(-6.70%)
Jun 08, 2012 1.850 1.940 1.850 1.940 29,637 +0.01(+0.52%)
Jun 07, 2012 1.960 1.960 1.930 1.930 9,587 +0.00(+0.00%)
Jun 06, 2012 1.880 1.960 1.870 1.930 4,476 +0.07(+3.76%)
Jun 05, 2012 1.820 1.860 1.820 1.860 23,732 +0.06(+3.33%)
Jun 04, 2012 1.790 1.830 1.790 1.800 112,579 +0.08(+4.65%)
Jun 02, 2012 1.780 1.780 1.720 1.720 38,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.