Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.285 -0.255 (-3.38%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.620 6.670 6.560 6.560 97,755 +0.00(+0.08%)
Jun 28, 2018 6.540 6.600 6.520 6.555 80,767 -0.02(-0.23%)
Jun 27, 2018 6.610 6.660 6.520 6.570 93,945 -0.06(-0.90%)
Jun 26, 2018 6.700 6.740 6.630 6.630 374,995 -0.16(-2.28%)
Jun 25, 2018 6.750 6.790 6.720 6.785 140,052 -0.00(-0.07%)
Jun 22, 2018 6.790 6.830 6.790 6.790 63,248 +0.10(+1.49%)
Jun 21, 2018 6.700 6.730 6.660 6.690 60,896 -0.03(-0.52%)
Jun 20, 2018 6.790 6.790 6.700 6.725 58,635 -0.08(-1.10%)
Jun 19, 2018 6.700 6.810 6.690 6.800 150,995 +0.00(+0.07%)
Jun 18, 2018 6.760 6.820 6.750 6.795 86,279 -0.04(-0.66%)
Jun 15, 2018 6.870 6.940 6.840 67,313 -0.10(-1.44%)
Jun 14, 2018 6.960 7.005 6.930 6.940 85,712 -0.08(-1.14%)
Jun 13, 2018 7.040 7.090 7.000 7.020 86,692 -0.03(-0.43%)
Jun 12, 2018 7.110 7.110 7.020 7.050 182,586 -0.06(-0.84%)
Jun 11, 2018 7.031 7.130 7.022 7.110 92,759 +0.16(+2.30%)
Jun 08, 2018 6.920 6.990 6.880 6.950 58,273 -0.03(-0.43%)
Jun 07, 2018 7.020 7.090 6.950 6.980 89,856 -0.04(-0.64%)
Jun 06, 2018 6.890 7.030 6.850 7.025 52,062 +0.08(+1.08%)
Jun 05, 2018 6.955 6.980 6.860 6.950 150,336 -0.10(-1.42%)
Jun 04, 2018 7.110 7.120 7.020 7.050 70,121 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.