Indicators

Credit Agricole S.A. (OP: CRARY )

7.300 -0.240 (-3.18%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.955	6.000	5.920	5.935	35,900	+0.02(+0.34%)
Jun 27, 2019	5.910	5.940	5.900	5.915	58,246	+0.08(+1.28%)
Jun 26, 2019	5.825	5.855	5.820	5.840	61,250	+0.07(+1.21%)
Jun 25, 2019	5.720	5.770	5.710	5.770	116,779	-0.02(-0.35%)
Jun 24, 2019	5.860	5.905	5.790	5.790	3,451,637	-0.01(-0.17%)
Jun 21, 2019	5.865	5.941	5.800	5.800	554,900	-0.08(-1.36%)
Jun 20, 2019	5.888	5.900	5.820	5.880	173,824	-0.08(-1.34%)
Jun 19, 2019	5.950	5.985	5.940	5.960	105,468	+0.14(+2.41%)
Jun 18, 2019	5.760	5.840	5.760	5.820	200,860	+0.11(+1.93%)
Jun 17, 2019	5.770	5.810	5.710	5.710	72,403	-0.03(-0.52%)
Jun 14, 2019	5.740	5.750	5.700	5.740	191,700	-0.04(-0.69%)
Jun 13, 2019	5.790	5.825	5.770	5.780	37,630	-0.03(-0.52%)
Jun 12, 2019	5.825	5.830	5.780	5.810	196,869	-0.08(-1.36%)
Jun 11, 2019	5.930	5.950	5.860	5.890	218,173	+0.04(+0.68%)
Jun 10, 2019	5.910	5.910	5.850	5.850	69,187	+0.08(+1.39%)
Jun 07, 2019	5.790	5.830	5.750	5.770	34,200	+0.03(+0.52%)
Jun 06, 2019	5.760	5.760	5.670	5.740	42,563	-0.07(-1.20%)
Jun 05, 2019	5.810	5.815	5.765	5.810	43,232	-0.08(-1.27%)
Jun 04, 2019	5.835	5.885	5.810	5.885	78,502	+0.25(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.