Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.05	44.50	44.05	44.49	8,833	+0.94(+2.16%)
Jun 29, 2011	42.95	43.58	42.95	43.55	10,758	+1.35(+3.20%)
Jun 28, 2011	41.82	42.20	41.82	42.20	14,927	+0.20(+0.48%)
Jun 27, 2011	41.83	42.30	41.70	42.00	10,422	+0.04(+0.10%)
Jun 24, 2011	42.23	42.25	41.90	41.96	24,771	-0.49(-1.15%)
Jun 23, 2011	42.10	42.45	41.64	42.45	12,411	-1.13(-2.59%)
Jun 22, 2011	43.70	43.88	43.55	43.58	6,111	-0.07(-0.16%)
Jun 21, 2011	43.08	43.88	43.08	43.65	13,494	+0.68(+1.58%)
Jun 20, 2011	42.80	42.97	42.45	42.97	25,436	-0.56(-1.29%)
Jun 17, 2011	43.57	43.65	43.25	43.53	4,521	-1.03(-2.31%)
Jun 16, 2011	44.87	44.87	44.30	44.56	7,450	-0.89(-1.96%)
Jun 15, 2011	45.94	46.28	45.24	45.45	43,990	-1.45(-3.09%)
Jun 14, 2011	46.59	46.90	46.59	46.90	3,778	+1.49(+3.28%)
Jun 13, 2011	45.80	46.15	45.15	45.41	10,235	+0.06(+0.13%)
Jun 10, 2011	46.07	46.07	45.20	45.35	13,161	-1.25(-2.68%)
Jun 09, 2011	46.04	46.95	46.04	46.60	14,402	-0.12(-0.26%)
Jun 08, 2011	46.50	46.95	46.30	46.72	25,642	-1.33(-2.77%)
Jun 07, 2011	48.53	48.53	48.05	48.05	6,928	-0.60(-1.23%)
Jun 06, 2011	49.20	49.20	48.55	48.65	4,668	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.