Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.23	32.30	32.01	32.28	11,406	-0.18(-0.55%)
Jun 27, 2013	32.40	32.55	32.37	32.46	6,513	+0.39(+1.22%)
Jun 26, 2013	32.21	32.22	31.93	32.07	9,538	+0.45(+1.42%)
Jun 25, 2013	31.43	31.70	31.41	31.62	9,775	-0.11(-0.35%)
Jun 24, 2013	31.36	31.80	31.18	31.73	9,417	-1.02(-3.11%)
Jun 21, 2013	32.47	32.79	32.32	32.75	8,956	+0.92(+2.89%)
Jun 20, 2013	32.31	32.31	31.53	31.83	13,624	-1.37(-4.13%)
Jun 19, 2013	34.11	34.11	33.18	33.20	7,552	-0.06(-0.18%)
Jun 18, 2013	33.17	33.35	32.90	33.26	5,891	-0.24(-0.72%)
Jun 17, 2013	33.60	33.60	33.35	33.50	8,940	+0.17(+0.51%)
Jun 14, 2013	33.48	33.53	33.21	33.33	7,847	-0.05(-0.15%)
Jun 13, 2013	33.06	33.38	32.88	33.38	10,496	+0.82(+2.52%)
Jun 12, 2013	32.82	33.02	32.56	32.56	10,048	-0.49(-1.48%)
Jun 11, 2013	33.06	33.21	32.64	33.05	6,295	-0.26(-0.78%)
Jun 10, 2013	33.31	33.46	33.29	33.31	10,569	-0.38(-1.13%)
Jun 07, 2013	33.35	33.69	33.26	33.69	8,024	-0.02(-0.06%)
Jun 06, 2013	33.42	33.85	33.40	33.71	8,440	-0.19(-0.55%)
Jun 05, 2013	33.96	34.30	33.83	33.90	9,120	-0.85(-2.46%)
Jun 04, 2013	34.84	34.84	34.64	34.75	14,626	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.