Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.58	38.73	38.55	38.68	10,742	-0.43(-1.10%)
Jun 27, 2014	38.89	39.11	38.89	39.11	6,808	+0.06(+0.15%)
Jun 26, 2014	38.91	39.05	38.91	39.05	17,664	+0.14(+0.36%)
Jun 25, 2014	38.90	38.93	38.85	38.91	7,413	-0.03(-0.08%)
Jun 24, 2014	39.01	39.10	38.90	38.94	3,239	-0.17(-0.43%)
Jun 23, 2014	39.16	39.16	39.05	39.11	1,976	+0.11(+0.28%)
Jun 20, 2014	39.00	39.11	38.84	39.00	5,073	+0.00(+0.00%)
Jun 19, 2014	39.09	39.09	39.00	39.00	9,979	+0.49(+1.29%)
Jun 18, 2014	38.24	38.51	38.02	38.51	4,467	-0.39(-1.02%)
Jun 17, 2014	40.25	40.26	38.88	38.90	41,755	-1.46(-3.62%)
Jun 16, 2014	40.17	40.36	40.17	40.36	3,860	+0.03(+0.07%)
Jun 13, 2014	40.31	40.37	40.18	40.33	2,198	+0.87(+2.20%)
Jun 12, 2014	39.52	39.52	39.31	39.46	4,826	+0.17(+0.43%)
Jun 11, 2014	39.42	39.42	39.25	39.29	6,557	-0.27(-0.68%)
Jun 10, 2014	39.40	39.56	39.40	39.56	3,998	+0.58(+1.49%)
Jun 06, 2014	38.89	38.98	38.89	38.98	2,706	+0.10(+0.26%)
Jun 05, 2014	38.71	38.88	38.51	38.88	5,146	-0.06(-0.15%)
Jun 04, 2014	38.90	38.96	38.78	38.94	4,909	+0.02(+0.05%)
Jun 03, 2014	39.03	39.03	38.75	38.92	2,606	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.