Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.48	25.65	25.40	25.44	23,400	-0.62(-2.38%)
Jun 27, 2019	26.12	26.17	25.86	26.06	3,520	+0.15(+0.58%)
Jun 26, 2019	25.56	26.04	25.56	25.91	20,300	+0.11(+0.43%)
Jun 25, 2019	26.02	26.07	25.70	25.80	5,905	+0.04(+0.16%)
Jun 24, 2019	25.88	25.91	25.76	25.76	9,240	-0.06(-0.23%)
Jun 21, 2019	25.73	25.97	25.52	25.82	26,600	+0.13(+0.51%)
Jun 20, 2019	25.34	25.84	25.13	25.69	25,369	+0.88(+3.56%)
Jun 19, 2019	24.71	24.84	24.61	24.81	5,585	+0.31(+1.25%)
Jun 18, 2019	24.10	24.50	24.10	24.50	34,509	+0.54(+2.24%)
Jun 17, 2019	23.85	24.16	23.85	23.96	16,480	-0.11(-0.44%)
Jun 14, 2019	23.88	24.20	23.88	24.07	17,900	+0.11(+0.46%)
Jun 13, 2019	23.83	24.00	23.83	23.96	19,837	-0.20(-0.83%)
Jun 12, 2019	24.36	24.36	24.16	24.16	13,154	-0.25(-1.02%)
Jun 11, 2019	24.31	24.45	24.30	24.41	39,751	-0.17(-0.69%)
Jun 10, 2019	24.42	24.64	24.34	24.58	35,166	-0.03(-0.10%)
Jun 07, 2019	24.35	24.62	24.29	24.61	16,500	+0.59(+2.44%)
Jun 06, 2019	23.93	24.02	23.92	24.02	14,271	+0.13(+0.54%)
Jun 05, 2019	23.94	24.11	23.75	23.89	13,895	-0.29(-1.20%)
Jun 04, 2019	23.95	24.18	23.92	24.18	19,427	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.