Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	100.46	100.46	100.46	100.46	0	-0.00(-0.00%)
Jun 29, 2011	100.47	100.47	100.47	100.47	0	+0.00(+0.00%)
Jun 28, 2011	100.47	100.47	100.47	100.47	0	-0.02(-0.01%)
Jun 27, 2011	100.48	100.48	100.48	100.48	0	-0.01(-0.01%)
Jun 24, 2011		100.49	100.49	100.49	0	+0.00(+0.00%)
Jun 23, 2011	100.49	100.49	100.49	100.49	0	-0.00(-0.00%)
Jun 22, 2011	100.49	100.49	100.49	100.49	0	+0.00(+0.00%)
Jun 21, 2011	100.49	100.49	100.49	100.49	0	-0.00(-0.00%)
Jun 20, 2011	100.49	100.49	100.49	100.49	0	+0.00(+0.00%)
Jun 17, 2011		100.49	100.49	100.49	0	-0.01(-0.01%)
Jun 16, 2011	100.50	100.50	100.50	100.50	0	+0.00(+0.00%)
Jun 15, 2011	100.50	100.50	100.50	100.50	0	+0.20(+0.20%)
Jun 14, 2011	100.30	100.30	100.30	100.30	0	-0.01(-0.01%)
Jun 13, 2011	100.31	100.31	100.31	100.31	0	-0.00(-0.00%)
Jun 10, 2011		100.31	100.31	100.31	0	+0.00(+0.00%)
Jun 09, 2011	100.31	100.31	100.31	100.31	0	-0.00(-0.00%)
Jun 08, 2011	100.31	100.31	100.31	100.31	0	+0.00(+0.00%)
Jun 07, 2011	100.31	100.31	100.31	100.31	0	-0.00(-0.00%)
Jun 06, 2011	100.31	100.31	100.31	100.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.