Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.10	28.70	28.05	28.39	1,048,012	+0.36(+1.28%)
Jun 27, 2014	27.93	28.51	27.57	28.03	4,242,208	-0.02(-0.07%)
Jun 26, 2014	27.92	28.19	27.56	28.05	1,029,444	+0.20(+0.72%)
Jun 25, 2014	27.80	27.97	27.32	27.85	1,098,934	+0.01(+0.04%)
Jun 24, 2014	28.14	28.27	27.70	27.84	1,418,360	-0.35(-1.24%)
Jun 23, 2014	28.54	28.85	28.11	28.19	1,015,083	-0.34(-1.19%)
Jun 20, 2014	28.10	28.84	27.97	28.53	2,021,971	+0.36(+1.28%)
Jun 19, 2014	28.68	28.98	28.11	28.17	1,096,426	-0.55(-1.92%)
Jun 18, 2014	27.98	28.77	27.80	28.72	941,264	+0.71(+2.53%)
Jun 17, 2014	28.17	28.58	27.97	28.01	912,849	-0.23(-0.81%)
Jun 16, 2014	28.06	28.35	27.62	28.24	874,201	+0.43(+1.55%)
Jun 13, 2014	27.63	28.11	27.41	27.81	979,238	+0.19(+0.69%)
Jun 12, 2014	28.39	28.85	27.61	27.62	1,606,561	-1.15(-4.00%)
Jun 11, 2014	28.89	29.20	28.41	28.77	2,236,347	+0.17(+0.59%)
Jun 10, 2014	28.30	28.64	28.10	28.60	3,012,814	+1.23(+4.49%)
Jun 06, 2014	27.33	27.46	27.18	27.37	879,071	+0.14(+0.51%)
Jun 05, 2014	26.67	27.31	26.67	27.23	746,352	+0.25(+0.93%)
Jun 04, 2014	26.81	27.21	26.69	26.98	830,587	+0.19(+0.71%)
Jun 03, 2014	26.94	28.87	26.43	26.79	1,819,435	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.