Indicators

Dbv Technologies ADR (NQ: DBVT )

0.7450 +0.0150 (+2.05%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.8000	0.8185	0.7905	0.8010	97,646	-0.05(-5.53%)
Jun 27, 2024	0.9900	0.9900	0.7835	0.8479	199,083	-0.09(-9.80%)
Jun 26, 2024	1.010	1.010	0.9400	0.9400	3,464	-0.02(-2.21%)
Jun 25, 2024	0.9700	0.9800	0.9600	0.9612	47,334	+0.01(+0.91%)
Jun 24, 2024	0.9800	1.000	0.9426	0.9525	58,362	-0.02(-1.80%)
Jun 21, 2024	0.9700	1.000	0.9600	0.9700	6,556	+0.00(+0.00%)
Jun 20, 2024	0.9990	1.010	0.9556	0.9700	39,293	-0.01(-0.88%)
Jun 18, 2024	1.000	1.020	0.9786	0.9786	10,983	-0.02(-2.14%)
Jun 17, 2024	0.9858	1.030	0.9858	1.000	26,897	+0.00(+0.25%)
Jun 14, 2024	1.030	1.050	0.9652	0.9975	18,754	-0.03(-3.16%)
Jun 13, 2024	1.040	1.040	1.020	1.030	13,841	-0.02(-1.90%)
Jun 12, 2024	1.040	1.050	1.010	1.050	331,034	+0.04(+3.96%)
Jun 11, 2024	1.040	1.050	1.000	1.010	197,541	-0.03(-2.88%)
Jun 10, 2024	1.050	1.105	1.000	1.040	350,691	+0.03(+2.97%)
Jun 07, 2024	0.9400	1.104	0.9000	1.010	888,034	-0.12(-10.93%)
Jun 06, 2024	1.160	1.180	1.100	1.134	61,792	-0.03(-2.22%)
Jun 05, 2024	1.144	1.170	1.134	1.160	75,900	+0.02(+1.38%)
Jun 04, 2024	1.188	1.188	0.9952	1.144	147,568	-0.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.