Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.699 5.834 5.644 5.711 94,187 +0.04(+0.63%)
Jun 29, 2010 5.656 5.731 5.644 5.675 96,356 -0.13(-2.18%)
Jun 25, 2010 5.818 5.850 5.719 5.802 2,267,174 +0.01(+0.14%)
Jun 24, 2010 5.691 5.802 5.691 5.794 176,757 +0.06(+0.97%)
Jun 23, 2010 5.715 5.790 5.628 5.739 341,471 +0.00(+0.00%)
Jun 22, 2010 5.644 5.774 5.616 5.739 382,930 +0.00(+0.07%)
Jun 21, 2010 5.743 5.782 5.545 5.735 387,079 +0.03(+0.56%)
Jun 18, 2010 5.723 5.743 5.656 5.703 174,631 -0.06(-1.03%)
Jun 17, 2010 5.711 5.763 5.604 5.763 104,135 +0.02(+0.28%)
Jun 16, 2010 5.660 5.763 5.652 5.747 112,452 -0.03(-0.55%)
Jun 15, 2010 5.719 5.782 5.644 5.778 141,585 +0.08(+1.39%)
Jun 14, 2010 5.664 5.759 5.565 5.699 115,321 +0.00(+0.07%)
Jun 11, 2010 5.525 5.695 5.485 5.695 105,365 +0.17(+3.01%)
Jun 10, 2010 5.537 5.612 5.493 5.529 41,772 +0.04(+0.65%)
Jun 09, 2010 5.533 5.533 5.289 5.493 45,946 +0.08(+1.46%)
Jun 08, 2010 5.446 5.446 5.271 5.414 144,678 -0.12(-2.18%)
Jun 07, 2010 5.497 5.600 5.477 5.535 134,396 +0.02(+0.32%)
Jun 04, 2010 5.628 5.628 5.366 5.517 43,403 +0.05(+0.94%)
Jun 03, 2010 5.576 5.584 5.299 5.465 90,165 -0.13(-2.40%)
Jun 02, 2010 5.600 5.624 5.545 5.600 32,412 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.