Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.030 6.470 5.900 6.350 23,460 +0.40(+6.72%)
Jun 29, 2006 5.900 5.950 5.840 5.950 4,200 +0.01(+0.17%)
Jun 28, 2006 5.820 5.940 5.820 5.940 4,400 +0.17(+2.95%)
Jun 27, 2006 5.820 5.960 5.770 5.770 13,527 -0.05(-0.94%)
Jun 26, 2006 6.050 6.050 5.824 5.824 13,300 -0.26(-4.20%)
Jun 23, 2006 6.070 6.080 6.030 6.080 4,200 +0.01(+0.16%)
Jun 22, 2006 6.000 6.100 5.950 6.070 21,580 +0.08(+1.39%)
Jun 21, 2006 5.900 6.000 5.860 5.987 34,679 +0.08(+1.30%)
Jun 20, 2006 5.930 6.000 5.880 5.910 7,610 -0.03(-0.51%)
Jun 19, 2006 6.010 6.010 5.940 5.940 5,724 -0.14(-2.30%)
Jun 16, 2006 5.600 6.110 5.600 6.080 5,820 +0.19(+3.23%)
Jun 15, 2006 5.590 5.940 5.590 5.890 4,820 +0.32(+5.75%)
Jun 14, 2006 5.680 5.910 5.570 5.570 12,368 -0.28(-4.79%)
Jun 13, 2006 6.250 6.280 5.660 5.850 78,578 -0.40(-6.40%)
Jun 12, 2006 6.170 6.300 6.050 6.250 17,900 +0.05(+0.81%)
Jun 09, 2006 6.530 6.540 6.190 6.200 17,074 -0.60(-8.82%)
Jun 08, 2006 6.170 6.950 6.120 6.800 26,599 +0.45(+7.09%)
Jun 07, 2006 6.300 6.500 6.300 6.350 15,255 +0.06(+0.95%)
Jun 06, 2006 6.100 6.400 6.100 6.290 7,811 +0.18(+2.95%)
Jun 05, 2006 6.600 6.610 6.110 6.110 76,951 -0.41(-6.29%)
Jun 02, 2006 6.350 6.580 6.300 6.520 11,647 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.