Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.970 7.000 6.750 6.760 116,421 -0.18(-2.59%)
Jun 29, 2009 6.750 7.140 6.690 6.940 142,574 +0.17(+2.51%)
Jun 26, 2009 6.570 6.940 6.530 6.770 408,825 +0.17(+2.58%)
Jun 25, 2009 6.760 6.980 6.510 6.600 65,201 -0.21(-3.08%)
Jun 24, 2009 6.600 7.000 6.560 6.810 31,168 +0.18(+2.71%)
Jun 23, 2009 7.010 7.010 6.560 6.630 38,918 -0.29(-4.19%)
Jun 22, 2009 7.340 7.390 6.830 6.920 53,737 -0.45(-6.11%)
Jun 19, 2009 7.600 7.600 7.370 7.370 94,612 -0.17(-2.25%)
Jun 18, 2009 7.530 7.730 7.410 7.540 21,453 -0.04(-0.53%)
Jun 17, 2009 7.410 7.700 7.280 7.580 31,403 +0.17(+2.29%)
Jun 16, 2009 7.470 7.940 7.310 7.410 30,810 -0.01(-0.13%)
Jun 15, 2009 7.690 7.690 7.270 7.420 49,040 -0.18(-2.37%)
Jun 12, 2009 7.660 7.720 7.450 7.600 17,910 -0.12(-1.55%)
Jun 11, 2009 7.480 7.870 7.480 7.720 34,573 +0.24(+3.21%)
Jun 10, 2009 7.680 7.680 7.380 7.480 56,979 -0.08(-1.06%)
Jun 09, 2009 7.600 7.650 7.500 7.560 54,236 +0.04(+0.53%)
Jun 08, 2009 7.550 7.690 7.500 7.520 35,271 -0.16(-2.08%)
Jun 05, 2009 7.990 7.990 7.500 7.680 45,554 -0.30(-3.76%)
Jun 04, 2009 8.040 8.040 7.830 7.980 77,319 -0.06(-0.75%)
Jun 03, 2009 7.890 8.040 7.721 8.040 29,865 +0.04(+0.50%)
Jun 02, 2009 8.440 8.440 7.670 8.000 109,890 -0.47(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.