Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.000 4.090 3.990 4.000 77,576 +0.00(+0.00%)
Jun 29, 2010 4.130 4.460 3.880 4.000 181,478 -0.07(-1.72%)
Jun 25, 2010 4.140 4.250 4.030 4.070 1,506,220 -0.07(-1.69%)
Jun 24, 2010 4.470 4.530 4.130 4.140 103,547 -0.36(-8.00%)
Jun 23, 2010 4.500 4.610 4.410 4.500 93,949 +0.00(+0.00%)
Jun 22, 2010 4.560 4.900 4.450 4.500 123,599 -0.03(-0.66%)
Jun 21, 2010 4.600 4.660 4.500 4.530 51,049 -0.03(-0.66%)
Jun 18, 2010 4.650 4.650 4.490 4.560 103,013 -0.07(-1.51%)
Jun 17, 2010 4.710 4.755 4.620 4.630 14,018 -0.04(-0.86%)
Jun 16, 2010 4.770 4.940 4.640 4.670 77,315 -0.11(-2.30%)
Jun 15, 2010 4.780 4.880 4.710 4.780 26,025 +0.06(+1.27%)
Jun 14, 2010 4.750 4.790 4.550 4.720 24,577 +0.02(+0.43%)
Jun 11, 2010 4.760 4.760 4.580 4.700 24,696 -0.07(-1.47%)
Jun 10, 2010 4.690 4.840 4.660 4.770 49,612 +0.16(+3.47%)
Jun 09, 2010 4.560 4.640 4.460 4.610 53,860 +0.07(+1.54%)
Jun 08, 2010 4.590 4.700 4.430 4.540 31,921 -0.02(-0.44%)
Jun 07, 2010 4.740 4.760 4.460 4.560 69,282 -0.14(-2.98%)
Jun 04, 2010 4.700 4.840 4.700 4.700 50,923 -0.04(-0.84%)
Jun 03, 2010 4.860 4.860 4.740 4.740 25,521 -0.15(-3.07%)
Jun 02, 2010 4.740 4.890 4.720 4.890 17,491 +0.18(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.