Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.490	7.830	7.420	7.780	56,928	+0.33(+4.43%)
Jun 29, 2011	7.270	7.490	7.221	7.450	27,434	+0.17(+2.34%)
Jun 28, 2011	7.310	7.320	7.160	7.280	26,961	+0.08(+1.11%)
Jun 27, 2011	7.160	7.283	7.150	7.200	37,989	-0.04(-0.55%)
Jun 24, 2011	7.340	7.390	7.190	7.240	17,295	-0.08(-1.09%)
Jun 23, 2011	7.350	7.350	7.190	7.320	11,173	-0.04(-0.54%)
Jun 22, 2011	7.500	7.500	7.350	7.360	15,831	-0.15(-2.00%)
Jun 21, 2011	7.390	7.510	7.381	7.510	9,587	+0.16(+2.18%)
Jun 20, 2011	7.330	7.550	7.060	7.350	107,310	-0.16(-2.13%)
Jun 17, 2011	7.620	7.620	7.420	7.510	45,354	-0.08(-1.05%)
Jun 16, 2011	7.660	7.670	7.550	7.590	47,670	-0.08(-1.04%)
Jun 15, 2011	7.790	7.790	7.590	7.670	36,505	-0.15(-1.92%)
Jun 14, 2011	8.020	8.110	7.800	7.820	45,732	-0.09(-1.14%)
Jun 13, 2011	8.050	8.050	7.810	7.910	55,082	-0.09(-1.12%)
Jun 10, 2011	8.120	8.120	7.340	8.000	35,829	-0.11(-1.36%)
Jun 09, 2011	8.110	8.150	8.070	8.110	65,733	+0.01(+0.12%)
Jun 08, 2011	8.030	8.190	7.950	8.100	43,808	+0.07(+0.87%)
Jun 07, 2011	8.250	8.250	7.810	8.030	254,449	-0.19(-2.31%)
Jun 06, 2011	8.300	8.340	8.130	8.220	47,247	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.