Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.09 11.22 11.09 11.14 17,422 -0.02(-0.18%)
Jun 29, 2016 10.90 11.29 10.90 11.16 21,153 +0.15(+1.36%)
Jun 28, 2016 10.48 11.07 10.48 11.01 6,989 +0.45(+4.26%)
Jun 27, 2016 11.06 11.06 10.46 10.56 2,157 -0.58(-5.21%)
Jun 24, 2016 11.08 11.18 11.08 11.14 5,987 -0.16(-1.42%)
Jun 23, 2016 11.33 11.35 11.25 11.30 10,768 +0.07(+0.62%)
Jun 22, 2016 11.21 11.39 11.21 11.23 14,726 +0.04(+0.36%)
Jun 21, 2016 11.21 11.21 10.64 11.19 10,039 -0.02(-0.18%)
Jun 20, 2016 11.02 11.39 11.02 11.21 17,135 +0.06(+0.54%)
Jun 17, 2016 10.84 11.15 10.45 11.15 17,105 +0.34(+3.15%)
Jun 16, 2016 10.75 10.96 10.71 10.81 14,289 +0.06(+0.56%)
Jun 15, 2016 10.72 10.91 10.50 10.75 3,568 -0.03(-0.28%)
Jun 14, 2016 10.75 10.88 10.75 10.78 5,347 -0.02(-0.19%)
Jun 13, 2016 11.06 11.06 10.78 10.80 4,948 -0.32(-2.88%)
Jun 10, 2016 10.54 11.14 10.54 11.12 21,401 +0.14(+1.28%)
Jun 09, 2016 10.89 10.99 10.44 10.98 6,755 +0.03(+0.27%)
Jun 08, 2016 10.54 11.00 10.46 10.95 28,618 +0.35(+3.30%)
Jun 07, 2016 10.62 10.64 10.43 10.60 26,852 +0.03(+0.28%)
Jun 06, 2016 10.57 10.62 10.40 10.57 12,236 +0.00(+0.00%)
Jun 03, 2016 10.57 10.63 10.50 10.57 12,908 -0.02(-0.19%)
Jun 02, 2016 10.63 10.69 10.56 10.59 8,665 -0.17(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.