Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.88	35.07	34.67	35.04	1,604,800	+0.15(+0.43%)
Jun 27, 2019	34.90	35.02	34.52	34.89	1,107,039	+0.09(+0.26%)
Jun 26, 2019	35.10	35.10	34.80	34.80	737,884	-0.29(-0.83%)
Jun 25, 2019	34.73	35.66	34.72	35.09	837,369	+0.25(+0.72%)
Jun 24, 2019	34.54	35.20	34.52	34.84	2,583,574	+10.46(+42.90%)
Jun 21, 2019	25.59	25.72	24.07	24.38	138,400	-1.48(-5.72%)
Jun 20, 2019	25.50	26.16	25.50	25.86	82,178	+0.69(+2.74%)
Jun 19, 2019	25.35	25.41	24.90	25.17	104,853	-0.13(-0.51%)
Jun 18, 2019	25.99	26.44	25.30	25.30	78,462	-0.43(-1.67%)
Jun 17, 2019	25.72	26.18	25.63	25.73	89,833	+0.01(+0.04%)
Jun 14, 2019	25.72	25.85	25.41	25.72	84,500	-0.08(-0.31%)
Jun 13, 2019	25.68	25.83	25.17	25.80	118,773	+0.13(+0.51%)
Jun 12, 2019	25.39	25.84	25.09	25.67	92,118	+0.28(+1.10%)
Jun 11, 2019	25.71	26.41	25.34	25.39	86,356	-0.10(-0.39%)
Jun 10, 2019	25.47	25.95	25.16	25.49	129,631	+0.24(+0.95%)
Jun 07, 2019	24.92	25.50	24.46	25.25	101,500	+0.42(+1.69%)
Jun 06, 2019	25.11	25.36	24.51	24.83	75,843	-0.30(-1.19%)
Jun 05, 2019	25.01	25.23	24.45	25.13	104,993	+0.31(+1.25%)
Jun 04, 2019	24.40	24.83	23.77	24.82	149,351	+0.79(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.