Indicators

Cutera Inc (NQ: CUTR )

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.08	20.91	20.03	20.78	185,300	+0.81(+4.06%)
Jun 27, 2019	19.47	19.98	19.47	19.97	100,668	+0.50(+2.57%)
Jun 26, 2019	19.38	20.11	19.04	19.47	66,292	+0.21(+1.09%)
Jun 25, 2019	18.82	19.64	18.53	19.26	126,790	+0.44(+2.34%)
Jun 24, 2019	20.07	20.23	18.65	18.82	96,542	-1.17(-5.85%)
Jun 21, 2019	20.18	20.35	19.56	19.99	142,100	-0.34(-1.67%)
Jun 20, 2019	20.10	20.52	20.03	20.33	73,567	+0.21(+1.04%)
Jun 19, 2019	19.27	20.23	19.01	20.12	83,266	+0.87(+4.52%)
Jun 18, 2019	18.58	19.58	18.56	19.25	98,138	+0.80(+4.34%)
Jun 17, 2019	17.82	18.51	17.39	18.45	102,044	+0.55(+3.07%)
Jun 14, 2019	17.76	17.99	17.53	17.90	78,300	+0.05(+0.28%)
Jun 13, 2019	16.86	17.89	16.86	17.85	113,267	+1.07(+6.38%)
Jun 12, 2019	16.56	16.79	16.47	16.78	41,904	+0.10(+0.60%)
Jun 11, 2019	16.86	16.95	16.28	16.68	66,450	-0.08(-0.48%)
Jun 10, 2019	17.23	17.48	16.62	16.76	99,077	-0.46(-2.67%)
Jun 07, 2019	17.49	17.61	17.09	17.22	61,500	-0.17(-0.98%)
Jun 06, 2019	17.08	17.44	16.95	17.39	44,308	+0.20(+1.16%)
Jun 05, 2019	17.30	17.38	16.97	17.19	54,092	+0.12(+0.70%)
Jun 04, 2019	16.90	17.21	16.55	17.07	83,088	+0.42(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.