Indicators

Olympic Steel Inc (NQ: ZEUS )

47.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.381	5.686	5.316	5.547	33,747	+0.18(+3.39%)
Jun 27, 2002	5.380	5.380	5.270	5.365	2,704	-0.09(-1.64%)
Jun 26, 2002	5.492	5.492	5.234	5.455	17,522	-0.08(-1.50%)
Jun 25, 2002	5.315	5.538	5.315	5.538	41,859	+0.30(+5.64%)
Jun 21, 2002	5.270	5.316	5.085	5.242	31,367	+0.15(+2.90%)
Jun 20, 2002	4.955	5.343	4.955	5.094	79,284	+0.15(+2.99%)
Jun 19, 2002	4.946	5.270	4.900	4.946	130,987	+0.14(+2.88%)
Jun 18, 2002	4.854	5.039	4.807	4.807	12,222	+0.02(+0.39%)
Jun 17, 2002	5.131	5.131	4.789	4.789	10,816	-0.05(-0.96%)
Jun 14, 2002	5.260	5.260	4.715	4.835	16,657	+0.01(+0.21%)
Jun 12, 2002	4.844	4.854	4.743	4.825	4,975	+0.11(+2.33%)
Jun 11, 2002	4.707	4.844	4.707	4.715	2,595	+0.05(+0.99%)
Jun 10, 2002	5.011	5.020	4.623	4.669	24,120	-0.21(-4.36%)
Jun 07, 2002	4.761	4.881	4.484	4.881	7,463	+0.07(+1.54%)
Jun 06, 2002	4.807	4.807	4.807	4.807	10,059	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.