Indicators

Sciplay Corp Cl A (NQ: SCPL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.74	14.03	13.51	13.71	240,300	+0.00(+0.00%)
Jun 27, 2019	13.71	13.83	13.59	13.71	153,370	+0.02(+0.15%)
Jun 26, 2019	13.52	13.86	13.34	13.69	203,077	+0.20(+1.48%)
Jun 25, 2019	13.82	13.98	13.40	13.49	192,827	-0.30(-2.18%)
Jun 24, 2019	14.51	14.58	13.46	13.79	395,315	-0.63(-4.37%)
Jun 21, 2019	13.95	14.60	13.85	14.42	1,080,200	+0.32(+2.27%)
Jun 20, 2019	14.00	14.25	13.84	14.10	241,984	+0.22(+1.59%)
Jun 19, 2019	14.01	14.13	13.68	13.88	340,867	-0.14(-1.00%)
Jun 18, 2019	13.97	14.35	13.72	14.02	648,600	+0.42(+3.09%)
Jun 17, 2019	13.43	13.83	12.97	13.60	630,183	+0.15(+1.12%)
Jun 14, 2019	13.61	13.61	12.72	13.45	856,900	-0.05(-0.37%)
Jun 13, 2019	13.92	13.92	13.10	13.50	694,713	-0.32(-2.32%)
Jun 12, 2019	14.67	14.67	13.02	13.82	1,360,684	-0.89(-6.05%)
Jun 11, 2019	14.69	14.96	14.21	14.71	309,123	+0.17(+1.17%)
Jun 10, 2019	15.24	15.45	14.20	14.54	742,045	-0.63(-4.15%)
Jun 07, 2019	15.43	15.86	14.93	15.17	559,700	-0.25(-1.62%)
Jun 06, 2019	15.30	16.14	15.18	15.42	514,994	+0.07(+0.46%)
Jun 05, 2019	15.01	15.51	14.50	15.35	608,575	+0.36(+2.40%)
Jun 04, 2019	15.50	15.70	14.68	14.99	1,317,945	-0.41(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.