Indicators

Gan Ltd (NQ: GAN )

1.780 +0.040 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.470	1.480	1.450	1.475	81,620	-0.00(-0.34%)
Jun 27, 2024	1.430	1.480	1.390	1.480	440,762	+0.10(+7.25%)
Jun 26, 2024	1.340	1.400	1.340	1.380	119,733	+0.02(+1.47%)
Jun 25, 2024	1.400	1.420	1.290	1.360	72,519	-0.05(-3.55%)
Jun 24, 2024	1.390	1.430	1.390	1.410	39,217	-0.01(-0.70%)
Jun 21, 2024	1.400	1.430	1.400	1.420	72,686	+0.01(+0.71%)
Jun 20, 2024	1.430	1.430	1.380	1.410	119,282	+0.00(+0.00%)
Jun 18, 2024	1.400	1.420	1.400	1.410	44,933	+0.01(+0.71%)
Jun 17, 2024	1.420	1.434	1.380	1.400	56,874	-0.04(-2.78%)
Jun 14, 2024	1.410	1.450	1.410	1.440	69,654	+0.01(+0.70%)
Jun 13, 2024	1.390	1.440	1.390	1.430	196,182	+0.05(+3.62%)
Jun 12, 2024	1.370	1.390	1.340	1.380	64,146	+0.00(+0.36%)
Jun 11, 2024	1.350	1.390	1.340	1.375	60,501	+0.01(+1.10%)
Jun 10, 2024	1.370	1.390	1.360	1.360	69,695	-0.02(-1.45%)
Jun 07, 2024	1.380	1.390	1.360	1.380	82,109	+0.00(+0.00%)
Jun 06, 2024	1.380	1.390	1.370	1.380	60,046	+0.00(+0.00%)
Jun 05, 2024	1.330	1.390	1.310	1.380	89,103	+0.02(+1.47%)
Jun 04, 2024	1.350	1.380	1.340	1.360	92,111	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.