Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.820 -0.050 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7900 0.7900 0.7100 0.7500 410,992 -0.05(-6.25%)
Jun 29, 2020 0.9000 0.9100 0.7600 0.8000 781,704 -0.10(-10.66%)
Jun 26, 2020 0.9400 0.9489 0.8810 0.8955 461,500 -0.02(-2.54%)
Jun 25, 2020 0.8800 0.9801 0.8600 0.9188 725,892 -0.01(-1.07%)
Jun 24, 2020 0.8550 1.050 0.8525 0.9287 865,547 -0.02(-2.24%)
Jun 23, 2020 0.8600 0.9600 0.8400 0.9500 669,453 +0.09(+10.79%)
Jun 22, 2020 0.9073 0.9090 0.8503 0.8575 97,656 -0.03(-3.51%)
Jun 19, 2020 0.8900 0.9500 0.8350 0.8887 298,800 +0.03(+3.19%)
Jun 18, 2020 0.8878 0.8878 0.8500 0.8612 47,622 -0.03(-3.72%)
Jun 17, 2020 0.9080 0.9133 0.8500 0.8945 164,931 +0.00(+0.51%)
Jun 16, 2020 0.9060 0.9381 0.8810 0.8900 118,992 +0.02(+2.30%)
Jun 15, 2020 0.8500 0.8800 0.8200 0.8700 133,578 +0.01(+0.99%)
Jun 12, 2020 0.8900 0.8988 0.8450 0.8615 189,800 +0.04(+5.06%)
Jun 11, 2020 0.9200 1.060 0.8100 0.8200 1,107,210 -0.16(-16.32%)
Jun 10, 2020 1.030 1.030 0.9600 0.9799 146,119 -0.00(-0.01%)
Jun 09, 2020 1.030 1.090 0.9600 0.9800 143,312 -0.06(-5.77%)
Jun 08, 2020 1.050 1.080 1.030 1.040 382,148 -0.01(-0.95%)
Jun 05, 2020 1.140 1.170 1.010 1.050 369,600 -0.03(-2.78%)
Jun 04, 2020 1.020 1.230 0.9600 1.080 2,176,944 +0.09(+9.22%)
Jun 03, 2020 0.9100 0.9900 0.8820 0.9888 248,741 +0.08(+9.02%)
Jun 02, 2020 0.8900 0.9352 0.8819 0.9070 75,896 -0.02(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.