Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.278 9.278 9.106 9.232 9,183 -0.05(-0.50%)
Jun 28, 2007 9.192 9.278 9.089 9.278 26,687 +0.06(+0.69%)
Jun 27, 2007 9.187 9.278 9.118 9.215 15,109 -0.06(-0.62%)
Jun 26, 2007 9.255 9.296 9.181 9.273 7,053 +0.09(+0.94%)
Jun 25, 2007 9.215 9.267 9.158 9.187 10,742 -0.08(-0.87%)
Jun 22, 2007 9.273 9.296 9.267 9.267 3,049 -0.02(-0.25%)
Jun 21, 2007 9.238 9.301 9.215 9.290 9,317 +0.02(+0.25%)
Jun 20, 2007 9.324 9.324 9.123 9.267 30,305 +0.07(+0.81%)
Jun 19, 2007 9.175 9.238 9.175 9.192 10,450 +0.03(+0.38%)
Jun 18, 2007 9.416 9.416 9.158 9.158 16,720 +0.00(+0.00%)
Jun 15, 2007 9.215 9.255 9.072 9.158 4,528 -0.07(-0.75%)
Jun 14, 2007 9.198 9.227 9.135 9.227 6,095 +0.04(+0.44%)
Jun 13, 2007 9.129 9.365 9.129 9.187 5,921 +0.00(+0.00%)
Jun 12, 2007 9.210 9.238 9.043 9.187 19,158 +0.05(+0.57%)
Jun 11, 2007 9.405 9.405 9.135 9.135 21,008 -0.16(-1.73%)
Jun 08, 2007 9.250 9.336 9.187 9.296 21,462 +0.12(+1.31%)
Jun 07, 2007 9.238 9.244 9.043 9.175 17,111 -0.07(-0.75%)
Jun 06, 2007 9.244 9.244 9.244 9.244 10,401 +0.06(+0.63%)
Jun 05, 2007 9.112 9.244 9.049 9.187 5,184 -0.01(-0.06%)
Jun 04, 2007 9.255 9.301 9.043 9.192 24,284 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.