Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.48 10.53 10.34 10.40 380,254 -0.20(-1.87%)
Jun 27, 2008 10.51 10.60 10.30 10.60 1,341,995 +0.04(+0.39%)
Jun 26, 2008 10.80 10.86 10.35 10.56 270,364 -0.33(-3.03%)
Jun 25, 2008 10.98 11.17 10.78 10.89 245,955 -0.09(-0.83%)
Jun 24, 2008 11.02 11.16 10.80 10.98 287,622 -0.15(-1.34%)
Jun 23, 2008 11.30 11.34 11.03 11.13 194,549 -0.08(-0.74%)
Jun 20, 2008 11.69 11.72 11.10 11.21 405,394 -0.57(-4.83%)
Jun 19, 2008 11.63 11.80 11.55 11.78 143,609 +0.17(+1.49%)
Jun 18, 2008 11.67 11.71 11.47 11.61 206,448 -0.14(-1.19%)
Jun 17, 2008 12.01 12.01 11.57 11.75 192,369 -0.24(-2.00%)
Jun 16, 2008 11.75 12.08 11.56 11.99 167,883 +0.17(+1.47%)
Jun 13, 2008 11.80 11.83 11.53 11.82 215,316 +0.17(+1.42%)
Jun 12, 2008 11.71 11.87 11.65 11.65 167,406 +0.06(+0.50%)
Jun 11, 2008 11.89 12.11 11.54 11.59 214,524 -0.36(-3.04%)
Jun 10, 2008 11.91 11.97 11.63 11.96 221,569 +0.10(+0.84%)
Jun 09, 2008 12.10 12.24 11.52 11.86 364,023 -0.26(-2.18%)
Jun 06, 2008 12.35 12.42 12.01 12.12 175,092 -0.36(-2.85%)
Jun 05, 2008 12.22 12.48 12.17 12.48 250,508 +0.26(+2.16%)
Jun 04, 2008 12.00 12.38 11.88 12.21 345,131 +0.13(+1.09%)
Jun 03, 2008 12.07 12.20 11.77 12.08 269,719 +0.08(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.