Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.702 9.760 9.314 9.413 389,435 -0.30(-3.06%)
Jun 29, 2009 9.727 9.801 9.446 9.710 309,815 +0.05(+0.51%)
Jun 26, 2009 9.273 9.727 9.157 9.661 1,608,124 +0.43(+4.65%)
Jun 25, 2009 9.248 9.264 8.786 9.231 476,952 +0.40(+4.49%)
Jun 24, 2009 8.670 8.893 8.587 8.835 362,860 +0.29(+3.38%)
Jun 23, 2009 8.472 8.587 8.466 8.546 265,395 +0.12(+1.37%)
Jun 22, 2009 8.356 8.480 8.323 8.431 321,261 +0.07(+0.79%)
Jun 19, 2009 8.414 8.488 8.331 8.364 582,634 +0.08(+1.00%)
Jun 18, 2009 8.257 8.290 8.158 8.282 209,191 +0.05(+0.60%)
Jun 17, 2009 8.183 8.265 8.133 8.232 254,265 +0.05(+0.61%)
Jun 16, 2009 8.282 8.287 8.175 8.183 176,834 -0.06(-0.70%)
Jun 15, 2009 8.348 8.397 8.175 8.241 240,885 -0.10(-1.19%)
Jun 12, 2009 8.381 8.464 8.067 8.340 355,383 -0.01(-0.10%)
Jun 11, 2009 8.307 8.521 8.307 8.348 185,721 +0.04(+0.50%)
Jun 10, 2009 8.587 8.587 8.298 8.307 198,730 -0.21(-2.52%)
Jun 09, 2009 8.571 8.604 8.505 8.521 123,947 +0.04(+0.49%)
Jun 08, 2009 8.455 8.554 8.406 8.480 215,824 -0.03(-0.39%)
Jun 05, 2009 8.546 8.596 8.422 8.513 221,369 +0.13(+1.58%)
Jun 04, 2009 8.340 8.587 8.257 8.381 239,105 +0.04(+0.50%)
Jun 03, 2009 8.340 8.414 8.216 8.340 239,139 +0.02(+0.20%)
Jun 02, 2009 8.282 8.397 8.249 8.323 464,771 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.