Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 25.63 25.70 25.39 25.59 187,001 +0.40(+1.57%)
Jun 28, 2012 24.89 25.20 24.74 25.19 260,607 +0.15(+0.58%)
Jun 27, 2012 24.69 25.09 24.59 25.05 104,786 +0.36(+1.46%)
Jun 26, 2012 24.57 24.86 24.45 24.69 130,440 +0.18(+0.74%)
Jun 25, 2012 24.76 24.86 24.46 24.51 168,601 -0.35(-1.42%)
Jun 22, 2012 25.42 25.44 24.81 24.86 520,395 -0.79(-3.08%)
Jun 21, 2012 25.94 25.94 25.50 25.65 206,265 -0.25(-0.96%)
Jun 20, 2012 26.05 26.05 25.76 25.90 124,703 -0.13(-0.49%)
Jun 19, 2012 25.56 26.10 25.49 26.02 280,668 +0.56(+2.19%)
Jun 18, 2012 25.24 25.51 25.06 25.47 315,582 +0.20(+0.78%)
Jun 15, 2012 25.13 25.60 25.13 25.27 301,243 +0.12(+0.48%)
Jun 14, 2012 24.64 25.20 24.64 25.15 366,496 +0.42(+1.70%)
Jun 13, 2012 24.76 25.06 24.64 24.73 185,564 -0.27(-1.06%)
Jun 12, 2012 25.25 25.30 24.78 24.99 261,990 -0.23(-0.92%)
Jun 11, 2012 25.90 25.90 25.13 25.23 247,392 -0.44(-1.71%)
Jun 08, 2012 25.90 25.94 25.55 25.66 243,918 -0.26(-0.99%)
Jun 07, 2012 26.19 26.36 25.90 25.92 333,948 -0.04(-0.17%)
Jun 06, 2012 25.59 25.98 25.36 25.96 249,768 +0.52(+2.02%)
Jun 05, 2012 25.18 25.58 25.17 25.45 431,119 +0.10(+0.41%)
Jun 04, 2012 24.51 25.41 24.35 25.35 560,337 +0.85(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.