Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

15.26 +0.38 (+2.55%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.608 5.783 5.389 5.661 2,003,448 +0.01(+0.25%)
Jun 27, 2003 5.895 5.939 5.652 5.647 1,233,965 -0.25(-4.21%)
Jun 26, 2003 5.832 5.895 5.749 5.895 702,571 +0.06(+1.09%)
Jun 25, 2003 5.822 5.856 5.748 5.832 620,882 +0.03(+0.59%)
Jun 24, 2003 5.744 5.895 5.744 5.798 1,425,874 +0.01(+0.17%)
Jun 23, 2003 5.920 5.998 5.666 5.788 747,111 -0.19(-3.18%)
Jun 20, 2003 5.866 6.051 5.866 5.978 882,165 +0.08(+1.41%)
Jun 19, 2003 6.168 6.202 5.881 5.895 918,084 -0.30(-4.80%)
Jun 18, 2003 6.129 6.348 6.027 6.192 984,380 +0.02(+0.39%)
Jun 17, 2003 6.119 6.192 6.066 6.168 1,010,447 +0.07(+1.12%)
Jun 16, 2003 6.168 6.192 6.080 6.100 775,641 +0.00(+0.00%)
Jun 13, 2003 6.085 6.231 6.056 6.100 1,147,759 +0.00(+0.00%)
Jun 12, 2003 6.080 6.153 6.041 6.100 681,636 +0.03(+0.48%)
Jun 11, 2003 6.090 6.105 5.939 6.071 1,332,895 -0.01(-0.24%)
Jun 10, 2003 5.851 6.139 5.798 6.085 1,472,055 +0.24(+4.08%)
Jun 09, 2003 5.978 6.037 5.842 5.847 875,187 -0.16(-2.68%)
Jun 06, 2003 6.149 6.334 6.007 6.007 541,655 -0.14(-2.22%)
Jun 05, 2003 6.183 6.227 6.027 6.144 1,631,534 -0.12(-1.87%)
Jun 04, 2003 6.241 6.451 6.212 6.261 1,835,553 +0.16(+2.55%)
Jun 03, 2003 6.032 6.188 5.959 6.105 956,466 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.