Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.025 1.052 1.023 1.047 376,547 +0.02(+1.57%)
Jun 29, 2009 1.052 1.074 1.015 1.031 490,002 +0.03(+2.69%)
Jun 26, 2009 0.9714 1.047 0.9336 1.004 2,099,233 +0.03(+3.33%)
Jun 25, 2009 0.9606 0.9768 0.9282 0.9714 333,159 +0.03(+3.45%)
Jun 24, 2009 0.9714 0.9768 0.9228 0.9390 322,184 -0.03(-3.33%)
Jun 23, 2009 0.9444 0.9875 0.9336 0.9714 290,129 +0.02(+2.27%)
Jun 22, 2009 1.042 1.068 0.9444 0.9498 794,843 -0.10(-9.28%)
Jun 19, 2009 1.025 1.058 1.009 1.047 685,184 +0.04(+4.30%)
Jun 18, 2009 1.025 1.025 1.004 1.004 238,660 -0.03(-2.62%)
Jun 17, 2009 1.004 1.042 1.004 1.031 478,267 +0.03(+2.69%)
Jun 16, 2009 1.036 1.052 0.9875 1.004 337,896 -0.03(-2.62%)
Jun 15, 2009 1.085 1.090 1.025 1.031 417,115 -0.09(-8.17%)
Jun 12, 2009 1.106 1.133 1.074 1.122 531,689 +0.00(+0.00%)
Jun 11, 2009 1.122 1.144 1.106 1.122 205,591 +0.00(+0.00%)
Jun 10, 2009 1.160 1.160 1.090 1.122 857,520 -0.02(-1.89%)
Jun 09, 2009 1.074 1.149 1.074 1.144 590,299 +0.06(+6.00%)
Jun 08, 2009 1.085 1.106 1.074 1.079 294,663 -0.01(-0.99%)
Jun 05, 2009 1.133 1.166 1.079 1.090 594,125 -0.04(-3.35%)
Jun 04, 2009 1.166 1.187 1.085 1.128 1,247,179 -0.01(-0.48%)
Jun 03, 2009 1.052 1.187 1.026 1.133 1,081,397 +0.10(+9.95%)
Jun 02, 2009 1.031 1.063 0.9552 1.031 854,351 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.