Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

17.27 -0.08 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.130 6.220 5.800 5.830 570,166 -0.31(-5.05%)
Jun 29, 2010 6.590 6.730 6.110 6.140 695,903 -0.51(-7.67%)
Jun 25, 2010 6.550 6.820 6.440 6.650 964,533 +0.14(+2.15%)
Jun 24, 2010 6.650 6.790 6.440 6.510 647,142 -0.25(-3.70%)
Jun 23, 2010 6.850 6.980 6.640 6.760 453,341 -0.08(-1.17%)
Jun 22, 2010 6.870 7.080 6.720 6.840 599,652 +0.00(+0.00%)
Jun 21, 2010 6.820 6.975 6.620 6.840 658,719 +0.20(+3.01%)
Jun 18, 2010 6.510 6.690 6.430 6.640 564,470 +0.18(+2.79%)
Jun 17, 2010 6.350 6.490 6.270 6.460 393,036 +0.15(+2.38%)
Jun 16, 2010 6.100 6.350 6.010 6.310 302,663 +0.13(+2.10%)
Jun 15, 2010 5.820 6.210 5.750 6.180 301,286 +0.41(+7.11%)
Jun 14, 2010 5.700 5.980 5.620 5.770 263,437 +0.18(+3.22%)
Jun 11, 2010 5.520 5.800 5.520 5.590 385,083 -0.02(-0.27%)
Jun 10, 2010 5.620 5.750 5.360 5.605 282,289 +0.17(+3.03%)
Jun 09, 2010 5.600 5.740 5.390 5.440 250,671 -0.06(-1.09%)
Jun 08, 2010 5.700 5.810 5.370 5.500 510,931 -0.14(-2.48%)
Jun 07, 2010 6.020 6.160 5.620 5.640 510,719 -0.36(-6.00%)
Jun 04, 2010 6.310 6.410 5.980 6.000 409,918 -0.57(-8.68%)
Jun 03, 2010 6.610 6.760 6.450 6.570 217,117 +0.04(+0.61%)
Jun 02, 2010 6.280 6.530 6.170 6.530 277,755 +0.31(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.