Indicators

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.56	20.81	20.40	20.57	4,286,147	-0.11(-0.54%)
Jun 27, 2013	21.04	21.27	20.61	20.68	0	-0.29(-1.37%)
Jun 26, 2013	20.22	21.29	20.17	20.97	0	+0.92(+4.58%)
Jun 25, 2013	19.63	20.13	19.44	20.05	1,562,465	+0.64(+3.32%)
Jun 24, 2013	19.60	19.71	18.92	19.41	0	-0.50(-2.53%)
Jun 21, 2013	19.69	20.03	19.07	19.91	3,130,766	+0.35(+1.79%)
Jun 20, 2013	20.03	20.78	19.54	19.56	0	-0.89(-4.35%)
Jun 19, 2013	19.87	20.71	19.87	20.45	0	+0.44(+2.21%)
Jun 18, 2013	19.91	20.51	19.79	20.01	0	+0.08(+0.42%)
Jun 17, 2013	19.41	20.33	19.30	19.93	0	+0.74(+3.83%)
Jun 14, 2013	18.95	19.27	18.72	19.19	0	+0.18(+0.92%)
Jun 13, 2013	17.60	19.18	17.56	19.02	4,208,584	+2.14(+12.70%)
Jun 12, 2013	17.64	17.75	16.84	16.87	1,185,786	-0.66(-3.76%)
Jun 11, 2013	17.14	17.64	16.78	17.53	1,948,015	+0.07(+0.40%)
Jun 10, 2013	17.79	18.49	17.31	17.46	0	-0.32(-1.81%)
Jun 07, 2013	17.20	17.88	17.12	17.79	0	+0.50(+2.88%)
Jun 06, 2013	16.73	17.32	16.73	17.29	3,142,010	+0.46(+2.70%)
Jun 05, 2013	17.90	18.10	16.76	16.83	0	-1.06(-5.95%)
Jun 04, 2013	18.19	18.66	17.80	17.90	0	-0.32(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.