Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.12 13.21 12.82 12.82 697,760 -0.21(-1.64%)
Jun 29, 2023 12.99 13.33 12.96 13.03 434,962 +0.07(+0.57%)
Jun 28, 2023 12.99 12.99 12.69 12.96 756,305 +0.00(+0.00%)
Jun 27, 2023 12.36 13.04 12.16 12.96 663,851 +0.65(+5.27%)
Jun 26, 2023 11.54 12.38 11.54 12.31 926,711 +0.76(+6.59%)
Jun 23, 2023 11.50 11.87 11.46 11.55 2,263,244 -0.11(-0.95%)
Jun 22, 2023 11.81 11.85 11.38 11.66 1,203,989 -0.26(-2.14%)
Jun 21, 2023 12.20 12.33 11.75 11.91 1,232,384 -0.25(-2.02%)
Jun 20, 2023 12.88 12.99 12.00 12.16 1,477,040 -0.78(-6.02%)
Jun 16, 2023 13.01 13.13 12.72 12.94 1,560,534 -0.14(-1.06%)
Jun 15, 2023 13.40 13.44 12.87 13.08 1,133,452 -0.33(-2.49%)
Jun 14, 2023 14.20 14.36 13.27 13.41 1,000,618 -0.62(-4.43%)
Jun 13, 2023 14.19 14.53 13.85 14.03 903,260 -0.11(-0.79%)
Jun 12, 2023 14.38 14.40 13.86 14.14 785,910 -0.09(-0.65%)
Jun 09, 2023 15.22 15.29 13.89 14.24 994,153 -0.73(-4.89%)
Jun 08, 2023 14.43 15.12 13.89 14.97 1,693,898 +0.54(+3.73%)
Jun 07, 2023 13.88 14.55 13.84 14.43 984,759 +0.69(+4.99%)
Jun 06, 2023 13.04 14.05 12.99 13.75 785,144 +0.68(+5.18%)
Jun 05, 2023 13.77 14.34 12.94 13.07 992,785 -0.70(-5.05%)
Jun 02, 2023 14.38 14.65 13.73 13.76 882,321 -0.24(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.