Skip to main content

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.12 13.21 12.82 12.82 697,760 -0.21(-1.64%)
Jun 29, 2023 12.99 13.33 12.96 13.03 434,962 +0.07(+0.57%)
Jun 28, 2023 12.99 12.99 12.69 12.96 756,305 +0.00(+0.00%)
Jun 27, 2023 12.36 13.04 12.16 12.96 663,851 +0.65(+5.27%)
Jun 26, 2023 11.54 12.38 11.54 12.31 926,711 +0.76(+6.59%)
Jun 23, 2023 11.50 11.87 11.46 11.55 2,263,244 -0.11(-0.95%)
Jun 22, 2023 11.81 11.85 11.38 11.66 1,203,989 -0.26(-2.14%)
Jun 21, 2023 12.20 12.33 11.75 11.91 1,232,384 -0.25(-2.02%)
Jun 20, 2023 12.88 12.99 12.00 12.16 1,477,040 -0.78(-6.02%)
Jun 16, 2023 13.01 13.13 12.72 12.94 1,560,534 -0.14(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.