Indicators

Columbia Financial Inc (NQ: CLBK )

14.04 -0.20 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.09	15.16	14.90	15.10	666,300	+0.03(+0.20%)
Jun 27, 2019	14.94	15.16	14.86	15.07	323,942	+0.16(+1.07%)
Jun 26, 2019	14.92	14.95	14.85	14.91	199,085	+0.01(+0.07%)
Jun 25, 2019	14.84	14.94	14.80	14.90	151,557	+0.07(+0.47%)
Jun 24, 2019	14.84	14.90	14.76	14.83	274,375	+0.00(+0.00%)
Jun 21, 2019	14.79	14.98	14.79	14.83	371,300	-0.06(-0.40%)
Jun 20, 2019	14.75	14.90	14.62	14.89	255,908	+0.21(+1.43%)
Jun 19, 2019	14.70	14.76	14.61	14.68	187,100	-0.01(-0.07%)
Jun 18, 2019	14.66	14.87	14.59	14.69	239,697	+0.21(+1.45%)
Jun 17, 2019	14.50	14.50	14.36	14.48	214,388	-0.03(-0.21%)
Jun 14, 2019	14.70	14.71	14.50	14.51	194,300	-0.14(-0.96%)
Jun 13, 2019	14.60	14.90	14.50	14.65	314,336	+0.05(+0.34%)
Jun 12, 2019	14.25	14.71	14.25	14.60	334,143	-0.33(-2.21%)
Jun 11, 2019	15.05	15.10	14.87	14.93	293,044	+0.06(+0.40%)
Jun 10, 2019	14.56	15.18	14.56	14.87	316,945	+0.40(+2.76%)
Jun 07, 2019	15.00	15.00	14.38	14.47	544,500	-0.70(-4.61%)
Jun 06, 2019	15.27	15.30	15.10	15.17	198,155	-0.13(-0.85%)
Jun 05, 2019	15.39	15.40	15.29	15.30	119,279	-0.06(-0.39%)
Jun 04, 2019	15.35	15.40	15.18	15.36	88,402	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.