Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.340 4.760 4.330 4.600 53,758 +0.23(+5.26%)
Jun 29, 2010 5.010 5.120 4.330 4.370 154,272 -0.55(-11.18%)
Jun 25, 2010 4.840 5.130 4.710 4.920 80,103 +0.11(+2.29%)
Jun 24, 2010 5.000 5.100 4.740 4.810 82,572 -0.19(-3.80%)
Jun 23, 2010 4.650 5.000 4.500 5.000 127,778 +0.33(+7.07%)
Jun 22, 2010 4.190 4.670 4.170 4.670 51,171 +0.53(+12.80%)
Jun 21, 2010 4.200 4.410 4.130 4.140 31,853 -0.06(-1.43%)
Jun 18, 2010 4.000 4.200 4.000 4.200 32,293 +0.24(+6.06%)
Jun 17, 2010 3.980 4.055 3.900 3.960 14,382 -0.05(-1.25%)
Jun 16, 2010 3.880 4.060 3.880 4.010 23,231 +0.11(+2.82%)
Jun 15, 2010 4.020 4.020 3.820 3.900 19,760 -0.10(-2.50%)
Jun 14, 2010 3.980 4.090 3.970 4.000 27,547 +0.06(+1.52%)
Jun 11, 2010 3.900 3.990 3.900 3.940 7,458 +0.04(+1.03%)
Jun 10, 2010 3.890 3.900 3.800 3.900 13,049 +0.08(+2.07%)
Jun 09, 2010 3.840 3.890 3.760 3.821 9,168 -0.07(-1.78%)
Jun 08, 2010 3.900 3.900 3.760 3.890 6,415 +0.00(+0.00%)
Jun 07, 2010 3.800 3.890 3.760 3.890 11,945 +0.09(+2.37%)
Jun 04, 2010 3.760 3.850 3.750 3.800 5,620 +0.04(+1.06%)
Jun 03, 2010 3.880 3.940 3.750 3.760 16,154 -0.19(-4.81%)
Jun 02, 2010 3.950 3.990 3.830 3.950 32,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.