Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.19 11.41 11.05 11.06 59,700 +0.01(+0.09%)
Jun 29, 2015 11.46 11.53 11.05 11.05 44,325 -0.65(-5.56%)
Jun 26, 2015 11.72 11.92 11.38 11.70 265,776 -0.04(-0.34%)
Jun 25, 2015 11.74 11.93 11.56 11.74 39,073 +0.04(+0.34%)
Jun 24, 2015 11.84 11.96 11.64 11.70 38,419 -0.22(-1.85%)
Jun 23, 2015 11.83 11.96 11.54 11.92 28,631 -0.03(-0.25%)
Jun 22, 2015 11.84 11.95 11.66 11.95 52,349 +0.22(+1.88%)
Jun 19, 2015 11.59 11.80 11.53 11.73 60,862 +0.18(+1.56%)
Jun 18, 2015 11.62 11.74 11.32 11.55 68,000 -0.06(-0.52%)
Jun 17, 2015 11.51 11.68 11.21 11.61 39,052 +0.11(+0.96%)
Jun 16, 2015 11.10 11.53 11.10 11.50 27,198 +0.40(+3.60%)
Jun 15, 2015 11.35 11.42 10.95 11.10 69,298 -0.32(-2.80%)
Jun 12, 2015 11.40 11.44 11.24 11.42 15,296 -0.01(-0.09%)
Jun 11, 2015 11.39 11.44 11.27 11.43 18,724 +0.07(+0.62%)
Jun 10, 2015 11.12 11.44 11.12 11.36 44,945 +0.34(+3.09%)
Jun 09, 2015 11.21 11.40 11.02 11.02 38,108 -0.14(-1.25%)
Jun 08, 2015 11.01 11.36 11.01 11.16 37,585 +0.09(+0.81%)
Jun 05, 2015 10.85 11.11 10.85 11.07 42,654 +0.21(+1.93%)
Jun 04, 2015 10.99 11.00 10.79 10.86 30,278 -0.13(-1.18%)
Jun 03, 2015 10.76 10.99 10.59 10.99 30,607 +0.25(+2.33%)
Jun 02, 2015 10.50 10.85 10.50 10.74 20,199 +0.20(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.