Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.00 17.45 16.85 16.85 155,269 -0.15(-0.88%)
Jun 29, 2017 17.50 17.95 16.85 17.00 147,775 -0.45(-2.58%)
Jun 28, 2017 17.00 17.67 16.80 17.45 118,416 +0.55(+3.25%)
Jun 27, 2017 17.20 17.25 16.85 16.90 47,180 -0.30(-1.74%)
Jun 26, 2017 16.60 17.45 16.60 17.20 148,702 +0.65(+3.93%)
Jun 23, 2017 16.65 16.90 16.55 16.55 375,559 -0.15(-0.90%)
Jun 22, 2017 16.65 16.90 16.50 16.70 44,574 +0.05(+0.30%)
Jun 21, 2017 16.65 16.95 16.50 16.65 56,756 +0.00(+0.00%)
Jun 20, 2017 17.15 17.30 16.55 16.65 90,070 -0.55(-3.20%)
Jun 19, 2017 16.70 17.25 16.55 17.20 119,614 +0.55(+3.30%)
Jun 16, 2017 16.80 16.92 16.50 16.65 77,370 -0.25(-1.48%)
Jun 15, 2017 16.60 17.00 16.58 16.90 56,853 +0.15(+0.90%)
Jun 14, 2017 16.85 16.85 16.50 16.75 46,485 -0.05(-0.30%)
Jun 13, 2017 17.20 17.20 16.70 16.80 81,323 -0.30(-1.75%)
Jun 12, 2017 16.90 17.10 16.85 17.10 76,512 +0.25(+1.48%)
Jun 09, 2017 16.75 17.20 16.50 16.85 128,320 +0.15(+0.90%)
Jun 08, 2017 16.75 16.95 16.40 16.70 104,520 -0.05(-0.30%)
Jun 07, 2017 17.15 17.25 16.65 16.75 121,330 -0.40(-2.33%)
Jun 06, 2017 17.00 17.45 16.90 17.15 106,712 +0.00(+0.00%)
Jun 05, 2017 17.40 17.43 16.86 17.15 85,263 -0.20(-1.15%)
Jun 02, 2017 17.45 17.70 17.30 17.35 125,380 -0.10(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.