Skip to main content

Strayer Education (NQ: STRA )

109.34 -0.18 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 161.34 164.75 156.54 158.43 289,100 -3.61(-2.23%)
Jun 29, 2010 166.55 167.27 161.18 162.04 199,803 -5.08(-3.04%)
Jun 25, 2010 177.30 179.69 165.92 167.12 348,787 -10.14(-5.72%)
Jun 24, 2010 176.09 180.72 173.23 177.26 165,505 +0.47(+0.26%)
Jun 23, 2010 177.31 180.58 176.38 176.79 210,155 -1.07(-0.60%)
Jun 22, 2010 183.22 186.66 177.23 177.87 276,301 -5.68(-3.09%)
Jun 21, 2010 188.32 191.16 182.91 183.54 152,342 -4.03(-2.15%)
Jun 18, 2010 188.41 191.14 186.50 187.58 124,138 -1.11(-0.59%)
Jun 17, 2010 189.92 190.86 187.62 188.69 54,749 +0.09(+0.05%)
Jun 16, 2010 190.67 194.82 187.70 188.60 182,365 -1.99(-1.04%)
Jun 15, 2010 187.77 191.81 186.93 190.59 341,537 +3.52(+1.88%)
Jun 14, 2010 192.38 192.38 186.84 187.07 170,176 -3.72(-1.95%)
Jun 11, 2010 188.74 194.41 187.98 190.78 225,231 +1.78(+0.94%)
Jun 10, 2010 188.05 193.43 187.88 189.01 253,499 +1.86(+0.99%)
Jun 09, 2010 187.84 189.17 185.64 187.15 191,430 -0.66(-0.35%)
Jun 08, 2010 185.01 190.10 185.01 187.81 440,859 +2.42(+1.31%)
Jun 07, 2010 191.20 191.27 185.26 185.39 335,736 -5.04(-2.65%)
Jun 04, 2010 186.81 193.62 186.81 190.43 198,520 +0.22(+0.12%)
Jun 03, 2010 186.82 191.33 186.82 190.21 154,975 +1.50(+0.80%)
Jun 02, 2010 183.05 189.51 183.05 188.71 152,384 +4.20(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.