Indicators

Strayer Education (NQ: STRA )

113.91 -1.80 (-1.56%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	158.13	159.16	154.81	155.21	457,136	-2.12(-1.35%)
Jun 27, 2019	154.45	157.89	154.45	157.33	137,289	+3.34(+2.17%)
Jun 26, 2019	153.13	154.34	150.92	153.99	162,790	+1.60(+1.05%)
Jun 25, 2019	155.38	155.38	150.59	152.38	211,601	-2.35(-1.52%)
Jun 24, 2019	157.87	159.36	153.68	154.73	155,965	-2.59(-1.65%)
Jun 21, 2019	155.69	159.99	155.69	157.32	217,443	+0.69(+0.44%)
Jun 20, 2019	157.87	159.72	156.26	156.63	190,377	-0.38(-0.24%)
Jun 19, 2019	153.78	157.39	152.68	157.01	152,217	+2.99(+1.94%)
Jun 18, 2019	158.03	158.87	153.10	154.02	281,737	-3.24(-2.06%)
Jun 17, 2019	158.53	159.56	156.71	157.26	106,270	-0.64(-0.40%)
Jun 14, 2019	157.63	159.52	156.66	157.89	109,868	+0.21(+0.13%)
Jun 13, 2019	158.43	158.95	156.78	157.68	115,212	-0.18(-0.12%)
Jun 12, 2019	156.01	159.72	154.86	157.87	134,076	+1.86(+1.19%)
Jun 11, 2019	156.18	159.04	154.46	156.01	102,066	-0.39(-0.25%)
Jun 10, 2019	160.04	162.10	155.79	156.40	147,355	-3.03(-1.90%)
Jun 07, 2019	161.19	162.47	159.34	159.43	137,622	-0.97(-0.60%)
Jun 06, 2019	161.25	163.01	159.10	160.40	153,438	-0.73(-0.45%)
Jun 05, 2019	159.19	161.25	157.74	161.13	150,677	+3.01(+1.90%)
Jun 04, 2019	156.93	158.45	155.22	158.12	158,308	+2.51(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.