Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.650 4.650 4.503 4.503 28,275 -0.15(-3.16%)
Jun 29, 2016 4.571 4.689 4.571 4.650 26,130 +0.09(+1.93%)
Jun 28, 2016 4.503 4.571 4.444 4.562 65,910 +0.12(+2.64%)
Jun 27, 2016 4.532 4.615 4.443 4.444 42,219 -0.21(-4.42%)
Jun 24, 2016 4.699 4.767 4.615 4.650 26,086 -0.10(-2.06%)
Jun 23, 2016 4.699 4.826 4.689 4.748 46,294 +0.03(+0.62%)
Jun 22, 2016 4.787 4.787 4.669 4.718 7,394 -0.02(-0.41%)
Jun 21, 2016 4.797 4.797 4.640 4.738 14,240 -0.03(-0.62%)
Jun 20, 2016 4.591 4.875 4.591 4.767 21,036 +0.21(+4.51%)
Jun 17, 2016 4.601 4.625 4.522 4.562 15,628 +0.05(+1.08%)
Jun 16, 2016 4.562 4.591 4.434 4.513 64,147 -0.11(-2.33%)
Jun 15, 2016 4.679 4.718 4.601 4.620 27,400 -0.10(-2.07%)
Jun 14, 2016 4.728 4.806 4.689 4.718 14,956 -0.11(-2.23%)
Jun 13, 2016 4.836 4.904 4.718 4.826 41,376 -0.04(-0.80%)
Jun 10, 2016 4.904 4.983 4.855 4.865 30,537 -0.05(-1.00%)
Jun 09, 2016 4.797 4.924 4.797 4.914 85,820 +0.07(+1.41%)
Jun 08, 2016 4.885 4.914 4.826 4.846 43,590 -0.04(-0.80%)
Jun 07, 2016 4.953 4.953 4.846 4.885 93,536 +0.03(+0.60%)
Jun 06, 2016 4.934 4.934 4.797 4.855 44,972 -0.03(-0.60%)
Jun 03, 2016 4.973 4.992 4.875 4.885 40,920 +0.01(+0.20%)
Jun 02, 2016 4.797 4.934 4.767 4.875 59,004 +0.12(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.