Indicators

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.050	1.080	0.9703	1.030	78,000	-0.02(-1.90%)
Jun 27, 2019	1.090	1.130	1.050	1.050	26,339	-0.06(-5.41%)
Jun 26, 2019	1.070	1.110	1.070	1.110	33,334	+0.04(+3.74%)
Jun 25, 2019	1.090	1.100	1.070	1.070	18,748	+0.02(+1.90%)
Jun 24, 2019	1.120	1.120	1.050	1.050	35,204	-0.10(-8.70%)
Jun 21, 2019	1.100	1.150	1.070	1.150	37,100	+0.07(+6.76%)
Jun 20, 2019	1.079	1.120	1.060	1.077	26,812	+0.01(+0.67%)
Jun 19, 2019	1.070	1.090	1.055	1.070	45,659	+0.01(+0.94%)
Jun 18, 2019	1.060	1.070	1.040	1.060	58,355	-0.01(-0.93%)
Jun 17, 2019	1.110	1.120	1.000	1.070	75,920	-0.02(-1.83%)
Jun 14, 2019	1.070	1.090	1.050	1.090	28,400	+0.02(+1.87%)
Jun 13, 2019	1.029	1.070	1.028	1.070	39,962	+0.04(+3.38%)
Jun 12, 2019	1.096	1.110	1.032	1.035	23,675	-0.02(-1.43%)
Jun 11, 2019	1.110	1.200	1.050	1.050	108,440	-0.06(-5.41%)
Jun 10, 2019	1.100	1.110	1.080	1.110	45,668	+0.05(+4.72%)
Jun 07, 2019	1.050	1.090	1.050	1.060	42,900	+0.02(+1.92%)
Jun 06, 2019	1.020	1.050	0.9999	1.040	63,017	+0.05(+5.05%)
Jun 05, 2019	1.050	1.050	0.9731	0.9900	40,306	-0.04(-3.88%)
Jun 04, 2019	0.9710	1.040	0.9039	1.030	34,118	+0.05(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.