Indicators

Rockwell Medical IN (NQ: RMTI )

4.400 +0.260 (+6.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.750	1.760	1.680	1.760	292,490	+0.00(+0.00%)
Jun 27, 2024	1.730	1.770	1.730	1.760	57,724	+0.02(+1.15%)
Jun 26, 2024	1.710	1.783	1.710	1.740	100,660	+0.00(+0.00%)
Jun 25, 2024	1.860	1.877	1.740	1.740	91,469	-0.10(-5.43%)
Jun 24, 2024	1.830	1.860	1.790	1.840	145,649	+0.00(+0.00%)
Jun 21, 2024	1.830	1.880	1.790	1.840	204,153	+0.01(+0.55%)
Jun 20, 2024	1.830	1.895	1.820	1.830	172,414	-0.02(-1.08%)
Jun 18, 2024	1.830	1.880	1.820	1.850	213,098	+0.01(+0.27%)
Jun 17, 2024	1.840	1.880	1.720	1.845	688,181	-0.01(-0.27%)
Jun 14, 2024	1.830	1.880	1.830	1.850	109,818	+0.01(+0.54%)
Jun 13, 2024	1.890	1.915	1.820	1.840	103,410	-0.05(-2.90%)
Jun 12, 2024	1.910	1.922	1.810	1.895	186,691	+0.01(+0.26%)
Jun 11, 2024	1.940	1.940	1.840	1.890	80,816	+0.00(+0.27%)
Jun 10, 2024	1.770	1.900	1.740	1.885	240,791	-0.00(-0.26%)
Jun 07, 2024	1.920	1.970	1.840	1.890	183,616	-0.03(-1.56%)
Jun 06, 2024	1.790	1.980	1.760	1.920	552,781	+0.13(+7.26%)
Jun 05, 2024	1.780	1.840	1.730	1.790	319,964	+0.03(+1.70%)
Jun 04, 2024	1.730	1.770	1.660	1.760	190,037	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.