Indicators

Ceco Environmental Corp (NQ: CECO )

23.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.76	19.28	18.76	19.07	1,480,100	+0.24(+1.27%)
Jun 27, 2019	18.44	18.93	18.41	18.83	320,756	+0.41(+2.23%)
Jun 26, 2019	18.82	18.97	18.23	18.42	291,309	-0.29(-1.55%)
Jun 25, 2019	18.55	18.76	18.26	18.71	824,779	+0.16(+0.86%)
Jun 24, 2019	18.75	18.79	18.47	18.55	477,420	-0.16(-0.86%)
Jun 21, 2019	19.13	19.13	18.64	18.71	410,800	-0.50(-2.60%)
Jun 20, 2019	19.44	19.51	19.14	19.21	204,801	-0.16(-0.83%)
Jun 19, 2019	19.31	19.41	18.97	19.37	388,060	+0.18(+0.94%)
Jun 18, 2019	19.56	19.69	19.00	19.19	652,123	-0.31(-1.59%)
Jun 17, 2019	19.63	19.64	19.39	19.50	256,898	-0.08(-0.41%)
Jun 14, 2019	19.63	19.71	19.49	19.58	316,900	-0.10(-0.51%)
Jun 13, 2019	19.68	19.83	19.61	19.68	458,645	+0.07(+0.36%)
Jun 12, 2019	19.53	19.66	19.36	19.61	297,037	+0.05(+0.26%)
Jun 11, 2019	19.89	20.00	19.52	19.56	408,765	-0.22(-1.11%)
Jun 10, 2019	20.10	20.39	19.71	19.78	329,721	-0.27(-1.35%)
Jun 07, 2019	20.05	20.25	19.99	20.05	1,242,300	+0.11(+0.55%)
Jun 06, 2019	20.00	20.21	19.78	19.94	598,898	-0.08(-0.40%)
Jun 05, 2019	19.45	20.03	19.37	20.02	892,376	+0.59(+3.04%)
Jun 04, 2019	19.11	19.43	19.07	19.43	1,157,672	+0.43(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.