Indicators

Cognex Corp (NQ: CGNX )

39.41 -0.33 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	46.88	47.26	46.13	46.67	1,255,319	+0.24(+0.52%)
Jun 27, 2024	46.38	46.74	45.92	46.43	714,710	+0.03(+0.06%)
Jun 26, 2024	46.21	46.56	45.79	46.40	1,016,298	-0.17(-0.36%)
Jun 25, 2024	46.81	46.81	45.80	46.57	1,498,811	-0.29(-0.62%)
Jun 24, 2024	47.71	47.86	46.82	46.86	1,188,894	-0.96(-2.00%)
Jun 21, 2024	47.26	47.94	46.77	47.82	2,163,525	+0.67(+1.42%)
Jun 20, 2024	46.78	47.53	46.55	47.15	1,115,339	+0.46(+0.98%)
Jun 18, 2024	46.61	46.81	46.13	46.69	1,166,475	-0.01(-0.02%)
Jun 17, 2024	45.41	46.91	45.24	46.70	967,416	+1.21(+2.65%)
Jun 14, 2024	45.80	45.80	44.55	45.49	1,128,082	-0.69(-1.49%)
Jun 13, 2024	44.25	46.28	44.18	46.18	1,122,680	+2.02(+4.57%)
Jun 12, 2024	44.50	45.79	43.96	44.16	1,059,693	+0.71(+1.63%)
Jun 11, 2024	43.41	43.69	43.18	43.46	625,191	-0.26(-0.59%)
Jun 10, 2024	42.76	43.83	42.42	43.71	687,130	+0.45(+1.04%)
Jun 07, 2024	43.45	44.04	43.23	43.27	560,048	-0.54(-1.23%)
Jun 06, 2024	43.46	43.87	43.17	43.80	685,915	+0.30(+0.69%)
Jun 05, 2024	42.40	43.55	42.01	43.51	1,064,778	+1.31(+3.10%)
Jun 04, 2024	44.41	44.66	41.96	42.20	1,767,587	-2.94(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.