Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.84	18.61	17.82	18.55	3,012,948	+0.75(+4.24%)
Jun 29, 2011	17.72	18.07	17.47	17.79	2,814,824	+0.07(+0.40%)
Jun 28, 2011	17.63	17.85	17.63	17.72	1,821,918	+0.09(+0.50%)
Jun 27, 2011	17.45	17.76	17.24	17.63	1,434,097	+0.18(+1.00%)
Jun 24, 2011	17.47	17.69	17.40	17.46	1,981,507	-0.19(-1.09%)
Jun 23, 2011	17.33	17.77	17.12	17.65	2,895,673	+0.10(+0.55%)
Jun 22, 2011	17.61	17.91	17.43	17.55	1,734,766	-0.16(-0.89%)
Jun 21, 2011	17.41	17.92	17.32	17.71	2,529,954	+0.39(+2.28%)
Jun 20, 2011	17.22	17.43	17.09	17.32	2,222,588	+0.12(+0.69%)
Jun 17, 2011	17.53	17.54	16.92	17.20	5,310,911	-0.09(-0.53%)
Jun 16, 2011	17.82	17.85	17.15	17.29	3,697,597	-0.56(-3.14%)
Jun 15, 2011	18.01	18.21	17.78	17.85	2,373,738	-0.37(-2.02%)
Jun 14, 2011	18.29	18.43	18.13	18.22	3,272,326	+0.20(+1.12%)
Jun 13, 2011	18.55	18.77	17.80	18.02	4,522,983	-0.54(-2.88%)
Jun 10, 2011	19.03	19.12	18.15	18.55	3,782,467	-0.57(-2.98%)
Jun 09, 2011	19.04	19.42	18.80	19.12	2,940,578	+0.15(+0.79%)
Jun 08, 2011	19.68	19.68	18.91	18.98	3,736,662	-0.82(-4.12%)
Jun 07, 2011	19.69	19.99	19.41	19.79	2,347,636	+0.35(+1.80%)
Jun 06, 2011	19.62	19.79	19.43	19.44	2,060,972	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.