Indicators

Escalade Inc (NQ: ESCA )

13.66 +0.20 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.95	11.20	10.66	11.13	171,589	+0.28(+2.54%)
Jun 27, 2014	11.60	11.71	10.85	10.85	1,756,674	-0.72(-6.25%)
Jun 26, 2014	11.55	11.65	11.38	11.57	78,654	+0.00(+0.00%)
Jun 25, 2014	11.55	11.58	11.39	11.57	61,868	+0.03(+0.24%)
Jun 24, 2014	11.44	11.64	11.24	11.55	89,992	+0.10(+0.90%)
Jun 23, 2014	11.24	11.46	11.17	11.44	78,167	+0.19(+1.65%)
Jun 20, 2014	11.25	11.31	11.11	11.26	136,427	+0.08(+0.68%)
Jun 19, 2014	10.85	11.41	10.85	11.18	88,925	+0.22(+2.01%)
Jun 18, 2014	10.91	11.05	10.63	10.96	43,253	+0.03(+0.25%)
Jun 17, 2014	11.01	11.02	10.73	10.93	34,737	-0.02(-0.19%)
Jun 16, 2014	10.93	11.02	10.93	10.95	30,637	+0.08(+0.76%)
Jun 13, 2014	10.66	10.89	10.59	10.87	28,049	+0.21(+2.01%)
Jun 12, 2014	10.79	10.84	10.55	10.66	31,885	-0.23(-2.09%)
Jun 11, 2014	10.95	10.96	10.51	10.89	26,362	-0.14(-1.25%)
Jun 10, 2014	10.94	11.03	10.03	11.02	84,910	+0.08(+0.69%)
Jun 06, 2014	10.99	11.00	10.91	10.95	13,875	-0.01(-0.06%)
Jun 05, 2014	10.89	11.00	10.84	10.95	37,487	+0.07(+0.63%)
Jun 04, 2014	10.97	11.20	10.82	10.89	42,778	-0.04(-0.38%)
Jun 03, 2014	10.86	10.97	10.69	10.93	61,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.