Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.914 10.02 9.723 9.732 523,257 -0.15(-1.49%)
Jun 27, 2008 9.775 10.10 9.697 9.879 794,918 +0.10(+1.06%)
Jun 26, 2008 9.974 10.19 9.767 9.775 790,136 -0.29(-2.84%)
Jun 25, 2008 10.18 10.44 9.948 10.06 977,134 -0.23(-2.19%)
Jun 24, 2008 10.29 10.45 10.19 10.29 421,006 -0.09(-0.83%)
Jun 23, 2008 10.61 10.76 10.28 10.37 618,142 -0.18(-1.72%)
Jun 20, 2008 10.95 10.99 10.47 10.55 818,159 -0.46(-4.17%)
Jun 19, 2008 10.87 11.05 10.74 11.01 532,398 +0.15(+1.35%)
Jun 18, 2008 11.10 11.20 10.73 10.87 581,089 -0.28(-2.49%)
Jun 17, 2008 11.51 11.52 11.08 11.14 630,746 -0.22(-1.91%)
Jun 16, 2008 11.17 11.43 10.86 11.36 459,970 +0.17(+1.55%)
Jun 13, 2008 10.93 11.20 10.70 11.19 256,984 +0.36(+3.28%)
Jun 12, 2008 10.49 11.00 10.40 10.83 371,416 +0.38(+3.64%)
Jun 11, 2008 10.97 11.13 10.42 10.45 742,827 -0.58(-5.26%)
Jun 10, 2008 10.90 11.12 10.70 11.03 535,484 -0.16(-1.39%)
Jun 09, 2008 11.14 11.39 10.88 11.19 393,835 +0.10(+0.94%)
Jun 06, 2008 11.41 11.41 11.04 11.08 662,167 -0.38(-3.32%)
Jun 05, 2008 10.86 11.48 10.83 11.46 800,700 +0.82(+7.73%)
Jun 04, 2008 10.69 10.77 10.36 10.64 720,202 -0.01(-0.08%)
Jun 03, 2008 10.77 10.84 10.35 10.65 723,099 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.