Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.30 15.67 15.05 15.65 156,632 +0.40(+2.61%)
Jun 29, 2016 15.48 15.55 15.24 15.26 93,424 -0.01(-0.06%)
Jun 28, 2016 15.24 15.44 14.90 15.27 183,407 +0.26(+1.75%)
Jun 27, 2016 14.87 15.10 14.63 15.00 152,349 +0.01(+0.06%)
Jun 24, 2016 14.39 15.07 14.39 14.99 286,024 -0.15(-0.96%)
Jun 23, 2016 14.99 15.30 14.55 15.14 101,209 +0.32(+2.16%)
Jun 22, 2016 14.99 15.46 14.72 14.82 94,860 -0.17(-1.10%)
Jun 21, 2016 15.19 15.19 14.87 14.98 61,919 -0.15(-0.96%)
Jun 20, 2016 14.87 15.35 14.77 15.13 121,186 +0.44(+2.98%)
Jun 17, 2016 14.60 14.84 14.49 14.69 274,689 +0.11(+0.73%)
Jun 16, 2016 14.53 14.67 14.23 14.59 87,963 -0.06(-0.40%)
Jun 15, 2016 14.54 14.92 14.51 14.64 97,256 +0.22(+1.55%)
Jun 14, 2016 14.40 14.61 14.28 14.42 62,294 -0.05(-0.34%)
Jun 13, 2016 14.64 14.80 14.42 14.47 71,837 -0.29(-1.97%)
Jun 10, 2016 14.53 14.84 14.49 14.76 93,059 -0.04(-0.26%)
Jun 09, 2016 14.98 15.04 14.67 14.80 97,027 -0.24(-1.61%)
Jun 08, 2016 14.89 15.08 14.52 15.04 98,835 +0.16(+1.04%)
Jun 07, 2016 14.74 14.94 14.45 14.89 144,463 +0.08(+0.52%)
Jun 06, 2016 14.67 14.89 14.53 14.81 112,421 +0.12(+0.79%)
Jun 03, 2016 14.63 14.99 14.37 14.69 127,388 +0.06(+0.40%)
Jun 02, 2016 14.37 14.66 14.30 14.63 124,747 +0.34(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.