Indicators

Jack Henry & Assoc (NQ: JKHY )

164.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.54	52.64	52.04	52.43	359,529	-0.03(-0.05%)
Jun 27, 2014	51.80	52.50	51.79	52.46	507,142	+0.53(+1.02%)
Jun 26, 2014	52.07	52.26	51.70	51.93	456,426	-0.23(-0.44%)
Jun 25, 2014	52.08	52.38	51.71	52.16	298,245	+0.11(+0.22%)
Jun 24, 2014	52.51	52.71	52.04	52.04	561,832	-0.46(-0.87%)
Jun 23, 2014	52.05	52.57	51.72	52.50	472,826	+0.45(+0.86%)
Jun 20, 2014	52.25	52.55	51.96	52.05	1,608,039	-0.21(-0.41%)
Jun 19, 2014	52.64	52.64	52.12	52.26	414,713	-0.20(-0.39%)
Jun 18, 2014	52.43	52.60	51.97	52.47	379,806	+0.00(+0.00%)
Jun 17, 2014	52.05	52.95	51.91	52.47	438,320	+0.45(+0.87%)
Jun 16, 2014	52.18	52.46	51.89	52.02	479,349	-0.09(-0.17%)
Jun 13, 2014	51.92	52.35	51.74	52.11	204,341	+0.32(+0.61%)
Jun 12, 2014	52.03	52.12	51.66	51.79	260,434	-0.35(-0.68%)
Jun 11, 2014	52.13	52.33	51.85	52.14	272,627	-0.07(-0.14%)
Jun 10, 2014	52.07	52.27	51.97	52.21	265,676	+0.64(+1.25%)
Jun 06, 2014	51.47	51.80	51.06	51.57	305,392	+0.13(+0.26%)
Jun 05, 2014	51.29	51.75	50.77	51.44	342,139	+0.34(+0.67%)
Jun 04, 2014	50.88	51.17	50.81	51.09	238,297	+0.11(+0.23%)
Jun 03, 2014	51.18	51.27	50.76	50.98	343,717	-0.39(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.