Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

167.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.402 8.422 8.148 8.422 57,930 +0.04(+0.47%)
Jun 29, 2004 7.960 8.383 7.958 8.383 76,109 +0.28(+3.49%)
Jun 28, 2004 8.043 8.216 8.037 8.101 39,024 +0.02(+0.23%)
Jun 25, 2004 7.841 8.105 7.841 8.082 144,220 +0.02(+0.26%)
Jun 24, 2004 7.995 8.160 7.896 8.061 65,687 +0.06(+0.72%)
Jun 23, 2004 8.045 8.045 7.843 8.004 27,389 -0.02(-0.21%)
Jun 22, 2004 7.837 8.045 7.812 8.020 39,993 +0.15(+1.91%)
Jun 21, 2004 7.832 7.905 7.789 7.870 20,845 +0.03(+0.39%)
Jun 18, 2004 8.006 8.039 7.816 7.839 86,774 -0.10(-1.25%)
Jun 17, 2004 7.977 8.099 7.750 7.938 65,444 +0.11(+1.37%)
Jun 16, 2004 7.874 7.888 7.676 7.830 36,842 +0.12(+1.50%)
Jun 15, 2004 7.818 7.847 7.634 7.715 31,752 +0.07(+0.89%)
Jun 14, 2004 7.721 7.748 7.647 7.647 66,414 -0.19(-2.37%)
Jun 10, 2004 7.818 7.925 7.789 7.832 75,382 +0.01(+0.13%)
Jun 09, 2004 8.115 8.115 7.808 7.822 126,283 -0.31(-3.78%)
Jun 08, 2004 8.117 8.243 7.987 8.130 23,753 -0.02(-0.23%)
Jun 07, 2004 7.993 8.187 7.917 8.148 35,146 +0.14(+1.75%)
Jun 04, 2004 8.167 8.167 7.828 8.008 44,599 -0.01(-0.08%)
Jun 03, 2004 8.154 8.282 7.993 8.014 131,858 -0.26(-3.19%)
Jun 02, 2004 8.257 8.278 8.148 8.278 38,539 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.