Indicators

Parex Resources (TSX: PXT )

21.89 +0.13 (+0.60%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	21.80	21.93	21.69	21.76	526,397	-0.13(-0.59%)
Jun 24, 2024	21.53	21.91	21.53	21.89	566,469	+0.44(+2.05%)
Jun 21, 2024	21.74	21.93	21.35	21.45	992,652	-0.17(-0.79%)
Jun 20, 2024	21.33	21.69	21.33	21.62	1,155,121	+0.31(+1.45%)
Jun 19, 2024	21.28	21.54	21.19	21.31	195,397	+0.01(+0.05%)
Jun 18, 2024	21.36	21.59	21.20	21.30	385,092	-0.06(-0.28%)
Jun 17, 2024	21.30	21.47	20.96	21.36	874,710	+0.04(+0.19%)
Jun 14, 2024	21.51	21.55	21.28	21.32	349,530	-0.27(-1.25%)
Jun 13, 2024	22.32	22.38	21.58	21.59	298,288	-0.79(-3.53%)
Jun 12, 2024	22.65	22.75	22.38	22.38	244,847	-0.17(-0.75%)
Jun 11, 2024	22.11	22.57	21.98	22.55	367,528	+0.40(+1.81%)
Jun 10, 2024	22.00	22.30	21.96	22.15	439,711	-0.05(-0.23%)
Jun 07, 2024	22.31	22.42	22.11	22.20	451,203	-0.25(-1.11%)
Jun 06, 2024	21.99	22.52	21.96	22.45	306,574	+0.49(+2.23%)
Jun 05, 2024	21.41	21.98	21.32	21.96	493,647	+0.75(+3.54%)
Jun 04, 2024	21.21	21.38	20.89	21.21	1,113,422	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.