Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.65 +1.28 (+4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.72 10.72 10.72 0 +0.38(+3.68%)
Jun 29, 2016 9.870 10.41 9.680 10.34 510,828 +0.68(+7.04%)
Jun 28, 2016 9.800 10.19 9.400 9.660 523,531 +0.40(+4.32%)
Jun 27, 2016 9.850 9.850 9.030 9.260 677,428 -0.70(-7.03%)
Jun 24, 2016 9.980 10.54 9.850 9.960 831,477 -0.74(-6.92%)
Jun 23, 2016 10.45 10.75 10.40 10.70 463,753 +0.49(+4.80%)
Jun 22, 2016 9.950 10.28 9.770 10.21 844,635 +0.68(+7.14%)
Jun 21, 2016 9.000 9.540 8.960 9.530 512,158 +0.30(+3.25%)
Jun 20, 2016 8.860 9.320 8.730 9.230 615,674 +0.66(+7.70%)
Jun 17, 2016 8.470 8.720 8.400 8.570 657,381 +0.40(+4.90%)
Jun 16, 2016 8.180 8.290 8.010 8.170 641,054 -0.24(-2.85%)
Jun 15, 2016 8.210 8.700 8.170 8.410 1,038,088 -0.01(-0.12%)
Jun 14, 2016 8.510 8.680 8.095 8.420 814,762 -0.14(-1.64%)
Jun 13, 2016 8.350 8.770 8.150 8.560 797,153 -0.10(-1.15%)
Jun 10, 2016 8.990 9.000 8.530 8.660 745,602 -0.53(-5.77%)
Jun 09, 2016 9.050 9.360 8.910 9.190 469,001 -0.19(-2.03%)
Jun 08, 2016 9.350 9.590 9.020 9.380 1,243,277 +0.39(+4.34%)
Jun 07, 2016 8.560 9.050 8.490 8.990 1,772,893 +0.63(+7.54%)
Jun 06, 2016 8.320 8.600 8.290 8.360 2,311,836 +0.27(+3.34%)
Jun 03, 2016 8.250 8.340 7.950 8.090 660,693 -0.11(-1.34%)
Jun 02, 2016 8.400 8.400 7.990 8.200 1,461,989 -0.31(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.